24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.16亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JTOJito
|
$0.3308 | $0.3432 | $0.3262 | $100.69万 | $1.80亿 | -3.42% |
| 101 |
NIGHTMidnight
|
$0.03999 | $0.04103 | $0.0393 | $140.52万 | $6.63亿 | 0.43% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3299 | $0.3426 | $0.3282 | $786.24万 | $12.37亿 | -3.37% |
| 65 |
GTCGitcoin
|
$0.17114 | $0.18125 | $0.15948 | $234.43万 | $1,444.29万 | -3.95% |
| 570 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.02 | $18.77 | $7.24万 | $1,109.88万 | -0.21% |
| 485 |
ANIMEAnimecoin
|
$0.002451 | $0.002547 | $0.002441 | $13.54万 | $1,357.27万 | -3.43% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.41万 | $10.89亿 | -1.58% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 321 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $31.34万 | $431.79万 | -2.19% |
| 383 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.36万 | $482.21万 | -2.54% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 71 |
MEGAMegaETH
|
$0.05035 | $0.05143 | $0.0474 | $217.91万 | $5,612.28万 | 4.98% |
| 381 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.66万 | $948.24万 | -4.34% |
| 547 |
MANTAManta Network
|
$0.05265 | $0.05421 | $0.0523 | $9.37万 | $2,544.31万 | -2.46% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 389 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $4,248.10万 | -5.19% |
| 118 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 1 |
BTC比特币
|
$75839.85 | $7.62万 | $7.56万 | $3.76亿 | $1.52兆 | -0.24% |
相关站点
共 40 个
Gram - 币种排行
Artificial - 数字货币市值
Vanar - 以太坊ETH价格
Mitosis - 以太坊ETH价格
Celo - 数字货币市值
Celo - 币种排行
Ethena - 比特币行情
Chainlink - BTC行情
EUR - BTC行情
POL - 币种排行
Secret - 以太坊ETH价格
Uniswap - 比特币
Hyperliquid - 比特币
Meteora - 数字货币市值
Gram - BTC行情
Hyperliquid - 加密货币行情
United Stables - 数字货币市值
比特现金 - 加密货币行情
Pepe - 比特币行情
Ether.fi - 加密货币行情
USDC - 比特币行情
World Liberty - 加密货币行情
Reserve Rights - 加密货币行情
Gram - 加密货币行情
Aave - 币种排行
Amp - 以太坊ETH价格
Meteora - 比特币行情
Injective - 数字货币市值
EUR - 比特币行情
牛来 - 比特币行情
Thena - 加密货币行情
WBETH - 数字货币市值
Vanar - 比特币行情
Aave - 以太坊ETH价格
BFUSD - 加密货币行情
Official Trump - 数字货币市值
Aerodrome - 比特币
Solana - BTC行情
MegaETH - BTC行情
Aave - 加密货币行情