24H 最高$0.04103
24H 最低$0.03908
今日开盘$0.03918
24H 成交量$145.81万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
JTOJito
|
$0.3306 | $0.3434 | $0.3262 | $87.92万 | $1.80亿 | -3.14% |
| 99 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03908 | $145.81万 | $6.63亿 | 2.09% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3308 | $0.3426 | $0.3282 | $796.92万 | $12.37亿 | -2.68% |
| 64 |
GTCGitcoin
|
$0.16718 | $0.1862 | $0.15948 | $246.99万 | $1,444.29万 | -8.32% |
| 570 |
BMNRBBitMine Immersion Technologies
|
$18.88 | $19.02 | $18.77 | $7.42万 | $1,109.88万 | -0.21% |
| 487 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.23万 | $1,357.27万 | -3.19% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.65万 | $10.89亿 | -1.44% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 317 |
ALTAltLayer
|
$0.00538 | $0.00549 | $0.00531 | $31.53万 | $431.79万 | -1.28% |
| 388 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $21.77万 | $482.21万 | -2.85% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 71 |
MEGAMegaETH
|
$0.05 | $0.05143 | $0.0474 | $216.09万 | $5,612.28万 | 4.36% |
| 389 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $21.76万 | $948.24万 | -4.14% |
| 543 |
MANTAManta Network
|
$0.05263 | $0.05421 | $0.05247 | $9.65万 | $2,544.31万 | -2.34% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,049.72 | — | 0.14% |
| 384 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $22.39万 | $4,248.10万 | -4.86% |
| 118 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 2 |
BTC比特币
|
$75827.83 | $7.62万 | $7.56万 | $3.59亿 | $1.52兆 | -0.28% |
相关站点
共 40 个
Aster - 比特币
Midnight - 币种排行
Official Trump - BTC行情
A链 - 比特币
Filecoin - 以太坊ETH价格
Secret - 币种排行
以太坊 - BTC行情
United Stables - 数字货币市值
Ether.fi - BTC行情
Ondo - 比特币行情
瑞波币 - BTC行情
莱特币 - 比特币行情
NFP - 数字货币市值
艾达币 - 数字货币市值
ONEchain - 加密货币行情
Midnight - 比特币行情
Meteora - 比特币
United Stables - 比特币
Huma Finance - 币种排行
Ethena - 比特币
比特币
狗币 - 数字货币市值
United Stables - 数字货币市值
Midnight - 数字货币市值
Sign - 加密货币行情
莱特币 - 加密货币行情
BFUSD - 币种排行
Vanar - BTC行情
Meteora - 以太坊ETH价格
DODO - 比特币行情
恒星币 - 加密货币行情
Quant - 比特币行情
QQQB - 币种排行
Hashflow - 币种排行
艾达币 - 加密货币行情
应用链 - BTC行情
USD1 - 以太坊ETH价格
Aptos - 币种排行
Huma Finance - 比特币行情
艾达币 - BTC行情