VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$465.01

-0.35% ≈ ￥3069.07 (-$1.61)

更新于 2026-11-08 15:00:02

24H 最高$467.33

24H 最低$463.95

今日开盘$466.62

24H 成交量$6.34万

流通市值$179.28万

24H 涨跌额(-$1.61)

历史最高$639.66

最高日期2026-10-01

历史最低$441.11

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
129	JTOJito	$0.33	$0.3434	$0.3262	$93.27万	$1.80亿	-3.54%
100	NIGHTMidnight	$0.03991	$0.04103	$0.03925	$144.30万	$6.63亿	1.22%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
26	WLDWorldcoin	$0.3293	$0.3426	$0.3282	$786.11万	$12.37亿	-3.63%
64	GTCGitcoin	$0.16874	$0.1862	$0.15948	$244.16万	$1,444.29万	-8.58%
568	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.77	$7.56万	$1,109.88万	-0.32%
483	ANIMEAnimecoin	$0.002445	$0.002547	$0.002441	$13.59万	$1,357.27万	-3.78%
195	ETC以太经典	$6.86	$6.99	$6.84	$62.24万	$10.89亿	-1.58%
167	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
317	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.56万	$431.79万	-2.01%
386	TREETree	$0.0307	$0.0316	$0.0306	$22.33万	$482.21万	-2.54%
268	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
70	MEGAMegaETH	$0.05003	$0.05143	$0.0474	$217.91万	$5,612.28万	4.32%
384	ENSOEnso	$0.461	$0.484	$0.458	$22.50万	$948.24万	-4.56%
546	MANTAManta Network	$0.05237	$0.05421	$0.0523	$9.45万	$2,544.31万	-2.98%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,033.20	—	-0.02%
399	IDSPACE ID	$0.0273	$0.029	$0.0271	$21.21万	$4,248.10万	-5.54%
117	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
2	BTC比特币	$75831.11	$7.62万	$7.56万	$3.61亿	$1.52兆	-0.30%