24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$280.03万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
JTOJito
|
$0.3308 | $0.3427 | $0.3262 | $100.43万 | $1.80亿 | -3.44% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.48万 | $6.63亿 | 0.13% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3294 | $0.3417 | $0.3282 | $779.31万 | $12.37亿 | -3.60% |
| 66 |
GTCGitcoin
|
$0.1725 | $0.17868 | $0.15948 | $232.55万 | $1,444.29万 | -2.34% |
| 602 |
BMNRBBitMine Immersion Technologies
|
$18.93 | $19.02 | $18.77 | $4.69万 | $1,109.88万 | -0.16% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.68万 | $1,357.27万 | -3.46% |
| 199 |
ETC以太经典
|
$6.89 | $6.99 | $6.84 | $60.65万 | $10.89亿 | -1.15% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 320 |
ALTAltLayer
|
$0.00536 | $0.00548 | $0.00531 | $30.75万 | $431.79万 | -1.65% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 71 |
MEGAMegaETH
|
$0.05081 | $0.05143 | $0.0474 | $220.86万 | $5,612.28万 | 6.01% |
| 377 |
ENSOEnso
|
$0.466 | $0.484 | $0.458 | $23.11万 | $948.24万 | -3.52% |
| 551 |
MANTAManta Network
|
$0.05254 | $0.05421 | $0.0523 | $9.11万 | $2,544.31万 | -2.65% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 385 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.85万 | $4,248.10万 | -5.19% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 1 |
BTC比特币
|
$75943.29 | $7.62万 | $7.56万 | $3.83亿 | $1.52兆 | -0.16% |
相关站点
共 40 个
瑞波币 - 比特币行情
达世币 - BTC行情
A链 - 数字货币市值
Filecoin - BTC行情
Aerodrome - 比特币
币安币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sign - 币种排行
Secret - 加密货币行情
Sui - 比特币行情
Secret - 比特币行情
Hamster Kombat - 币种排行
Aster - 加密货币行情
POL - 加密货币行情
CYBER - 币种排行
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Vanar - 比特币
Aster - 以太坊ETH价格
Aerodrome - 加密货币行情
Artificial - 以太坊ETH价格
EUR - 币种排行
恒星币 - 加密货币行情
Gram - 比特币
Caldera - 以太坊ETH价格
Amp - 数字货币市值
CYBER - 数字货币市值
Starknet - 比特币行情
BEAMX - 币种排行
United Stables - 数字货币市值
Ethena - 数字货币市值
Pump.fun - 以太坊ETH价格
Injective - 加密货币行情
PAX Gold - 数字货币市值
Starknet - 币种排行
United Stables - BTC行情
Sign - 以太坊ETH价格
Plasma - BTC行情
Sui - 币种排行
Artificial - BTC行情