24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03934
24H 成交量$133.28万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.81万 | $1.80亿 | -1.21% |
| 88 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $330.06万 | $6.88亿 | 4.09% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,334.05万 | $11.55亿 | -3.87% |
| 169 |
GTCGitcoin
|
$0.1683 | $0.17225 | $0.16315 | $112.59万 | $1,456.53万 | -1.82% |
| 111 |
BMNRBBitMine Immersion Technologies
|
$18.12 | $18.73 | $17.38 | $215.14万 | $959.21万 | -2.89% |
| 560 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $17.06万 | $1,328.01万 | -1.20% |
| 123 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $173.19万 | $10.66亿 | -2.18% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.29万 | $431.79万 | -0.19% |
| 446 |
TREETree
|
$0.0291 | $0.03 | $0.0285 | $28.37万 | $453.47万 | -3.00% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 79 |
MEGAMegaETH
|
$0.05087 | $0.053 | $0.04849 | $409.75万 | $5,780.87万 | 1.07% |
| 322 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.38万 | $900.85万 | -0.46% |
| 426 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $30.16万 | $2,425.63万 | -1.47% |
| 691 |
PYPLBPYPLB
|
$58.67 | $60.42 | $58.54 | $1.98万 | — | -2.35% |
| 569 |
IDSPACE ID
|
$0.0262 | $0.0269 | $0.0257 | $16.06万 | $4,045.74万 | -1.13% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 2 |
BTC比特币
|
$73938.13 | $7.54万 | $7.27万 | $12.20亿 | $1.47兆 | -1.37% |
相关站点
共 40 个
Initia - 以太坊ETH价格
BENQI - 加密货币行情
RWUSD - 比特币
USDC - 比特币
Ondo - BTC行情
狗币 - 比特币行情
ONEchain - BTC行情
Hedera - 数字货币市值
Gram - 比特币行情
Nexpace - 比特币
波场 - 以太坊ETH价格
Tokamak - 币种排行
CYBER - BTC行情
Hedera - 加密货币行情
BNSOL - 加密货币行情
牛来 - 比特币行情
Gram - 币种排行
First Digital - 币种排行
CYBER - 加密货币行情
BNSOL - 数字货币市值
波场 - BTC行情
瑞波币 - 比特币
QQQB - 以太坊ETH价格
波场 - 数字货币市值
牛来 - 加密货币行情
Ethena USDe - BTC行情
Bittensor - 币种排行
比特币
PAX Gold - 币种排行
Initia - 以太坊ETH价格
Aero - 比特币行情
大零币 - 币种排行
Holo - 币种排行
Sui - 币种排行
Quant - BTC行情
NEAR Protocol - 币种排行
Bittensor - 比特币
Ripple USD - 加密货币行情
LayerZero - 比特币行情
Chainlink - 币种排行