24H 最高$0.06872
24H 最低$0.06664
今日开盘$0.0681
24H 成交量$106.48万
流通市值$7,338.40万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
JTOJito
|
$0.33 | $0.3434 | $0.3262 | $92.93万 | $1.80亿 | -3.45% |
| 100 |
NIGHTMidnight
|
$0.03996 | $0.04103 | $0.03925 | $144.20万 | $6.63亿 | 1.14% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 174 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3294 | $0.3426 | $0.3282 | $788.82万 | $12.37亿 | -3.60% |
| 64 |
GTCGitcoin
|
$0.1703 | $0.1862 | $0.15948 | $246.45万 | $1,444.29万 | -8.03% |
| 568 |
BMNRBBitMine Immersion Technologies
|
$18.87 | $19.02 | $18.77 | $7.56万 | $1,109.88万 | -0.32% |
| 483 |
ANIMEAnimecoin
|
$0.002445 | $0.002547 | $0.002441 | $13.59万 | $1,357.27万 | -3.74% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $62.24万 | $10.89亿 | -1.72% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 317 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.46万 | $431.79万 | -2.01% |
| 386 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.33万 | $482.21万 | -2.54% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 70 |
MEGAMegaETH
|
$0.05021 | $0.05143 | $0.0474 | $217.66万 | $5,612.28万 | 4.69% |
| 384 |
ENSOEnso
|
$0.462 | $0.484 | $0.458 | $22.49万 | $948.24万 | -4.35% |
| 546 |
MANTAManta Network
|
$0.05236 | $0.05421 | $0.0523 | $9.48万 | $2,544.31万 | -3.07% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,033.20 | — | -0.02% |
| 397 |
IDSPACE ID
|
$0.0273 | $0.029 | $0.0271 | $21.25万 | $4,248.10万 | -5.54% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 2 |
BTC比特币
|
$75818.22 | $7.62万 | $7.56万 | $3.60亿 | $1.52兆 | -0.30% |
相关站点
共 40 个
United Stables - BTC行情
Secret - 比特币
Injective - 币种排行
以太坊 - 币种排行
Pepe - 币种排行
牛来 - 币种排行
Sign - 数字货币市值
United Stables - 币种排行
应用链 - BTC行情
比特币 - 加密货币行情
A链 - 币种排行
Hedera - 币种排行
WBETH - 数字货币市值
Tokamak - 比特币
First Digital - 加密货币行情
应用链 - 比特币行情
Ethena - 比特币行情
Uniswap - 币种排行
RWUSD - 比特币行情
Vanar - 数字货币市值
Gitcoin - 加密货币行情
DODO - BTC行情
Thena - 以太坊ETH价格
Filecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - 比特币行情
NEAR Protocol - 币种排行
艾达币 - BTC行情
Gram - BTC行情
USDC - 比特币行情
以太坊 - 数字货币市值
Chainlink - 比特币行情
Aerodrome - 币种排行
BFUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - 比特币行情
COCOS - BTC行情
MegaETH - 数字货币市值
NEAR Protocol - 币种排行