24H 最高$0.0372
24H 最低$0.0353
今日开盘$0.0371
24H 成交量$24.05万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
JTOJito
|
$0.33 | $0.3434 | $0.3262 | $93.27万 | $1.80亿 | -3.54% |
| 100 |
NIGHTMidnight
|
$0.03991 | $0.04103 | $0.03925 | $144.30万 | $6.63亿 | 1.22% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3293 | $0.3426 | $0.3282 | $786.11万 | $12.37亿 | -3.63% |
| 64 |
GTCGitcoin
|
$0.16874 | $0.1862 | $0.15948 | $244.16万 | $1,444.29万 | -8.58% |
| 568 |
BMNRBBitMine Immersion Technologies
|
$18.87 | $19.02 | $18.77 | $7.56万 | $1,109.88万 | -0.32% |
| 483 |
ANIMEAnimecoin
|
$0.002445 | $0.002547 | $0.002441 | $13.59万 | $1,357.27万 | -3.78% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $62.24万 | $10.89亿 | -1.58% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 317 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.56万 | $431.79万 | -2.01% |
| 386 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.33万 | $482.21万 | -2.54% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 70 |
MEGAMegaETH
|
$0.05003 | $0.05143 | $0.0474 | $217.91万 | $5,612.28万 | 4.32% |
| 384 |
ENSOEnso
|
$0.461 | $0.484 | $0.458 | $22.50万 | $948.24万 | -4.56% |
| 546 |
MANTAManta Network
|
$0.05237 | $0.05421 | $0.0523 | $9.45万 | $2,544.31万 | -2.98% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,033.20 | — | -0.02% |
| 399 |
IDSPACE ID
|
$0.0273 | $0.029 | $0.0271 | $21.21万 | $4,248.10万 | -5.54% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 2 |
BTC比特币
|
$75831.11 | $7.62万 | $7.56万 | $3.61亿 | $1.52兆 | -0.30% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
莱特币 - 币种排行
United Stables - BTC行情
First Digital - 以太坊ETH价格
QQQB - 比特币行情
Pepe - 比特币
Ethena - 比特币
First Digital - 加密货币行情
Quant - BTC行情
Tether Gold - 币种排行
QQQB - BTC行情
Tether Gold - 币种排行
Aerodrome - 币种排行
RWUSD - 数字货币市值
Tokamak - 加密货币行情
Huma Finance - BTC行情
恒星币 - 比特币
NFP - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 比特币行情
Tether Gold - 比特币行情
瑞波币 - 以太坊ETH价格
DODO - 加密货币行情
ONEchain - 加密货币行情
牛来 - 加密货币行情
LayerZero - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
牛来 - 币种排行
ONEchain - 以太坊ETH价格
Ether.fi - 数字货币市值
Thena - 币种排行
莱特币 - 数字货币市值
Celo - 币种排行
Tether Gold - 数字货币市值
Avalanche - 比特币
Aave - 数字货币市值