24H 最高$0.01463
24H 最低$0.01407
今日开盘$0.0146
24H 成交量$11.37万
流通市值$979.91万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
JTOJito
|
$0.33 | $0.3434 | $0.3262 | $87.81万 | $1.80亿 | -3.28% |
| 99 |
NIGHTMidnight
|
$0.03989 | $0.04103 | $0.03913 | $145.53万 | $6.63亿 | 1.86% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.33 | $0.3426 | $0.3282 | $796.78万 | $12.37亿 | -3.00% |
| 64 |
GTCGitcoin
|
$0.16725 | $0.1862 | $0.15948 | $247.19万 | $1,444.29万 | -8.28% |
| 570 |
BMNRBBitMine Immersion Technologies
|
$18.88 | $19.02 | $18.77 | $7.42万 | $1,109.88万 | -0.21% |
| 486 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.23万 | $1,357.27万 | -3.27% |
| 196 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.90万 | $10.89亿 | -1.44% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 317 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.55万 | $431.79万 | -1.83% |
| 389 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $21.77万 | $482.21万 | -2.85% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 71 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.0474 | $216.08万 | $5,612.28万 | 4.30% |
| 385 |
ENSOEnso
|
$0.464 | $0.484 | $0.458 | $22.43万 | $948.24万 | -4.13% |
| 543 |
MANTAManta Network
|
$0.05256 | $0.05421 | $0.05247 | $9.63万 | $2,544.31万 | -2.52% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,049.72 | — | 0.14% |
| 386 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $22.37万 | $4,248.10万 | -4.53% |
| 118 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 2 |
BTC比特币
|
$75845.5 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.28% |
相关站点
共 40 个
Aster - 币种排行
JUST - 比特币
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - BTC行情
Secret - 比特币行情
Aster - 比特币
Avalanche - 加密货币行情
莱特币 - 以太坊ETH价格
NFP - 以太坊ETH价格
JUST - 币种排行
Tokamak - 比特币
Injective - 加密货币行情
COCOS - 比特币行情
COCOS - 比特币行情
NEAR Protocol - BTC行情
波场 - 比特币行情
Gram - 加密货币行情
Vanar - 加密货币行情
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
Gram - 比特币行情
Worldcoin - 币种排行
POLY - 数字货币市值
Thena - 比特币
Gram - 以太坊ETH价格
Aptos - 比特币行情
Aster - 数字货币市值
CYBER - 比特币
以太坊 - 比特币
Aerodrome - 以太坊ETH价格
POLY - 比特币行情
瑞波币 - 比特币行情
Quant - 数字货币市值
Hamster Kombat - BTC行情
Chainlink - 比特币
Reserve Rights - 数字货币市值
艾达币 - 加密货币行情
Zama - 比特币行情
Filecoin - 币种排行