24H 最高$0.02259
24H 最低$0.02143
今日开盘$0.02251
24H 成交量$3.64万
流通市值$1,121.28万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
JTOJito
|
$0.3296 | $0.3434 | $0.3262 | $87.79万 | $1.80亿 | -3.49% |
| 99 |
NIGHTMidnight
|
$0.03996 | $0.04103 | $0.03917 | $145.80万 | $6.63亿 | 2.02% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3426 | $0.3282 | $796.13万 | $12.37亿 | -3.06% |
| 64 |
GTCGitcoin
|
$0.16827 | $0.1862 | $0.15948 | $246.43万 | $1,444.29万 | -9.15% |
| 570 |
BMNRBBitMine Immersion Technologies
|
$18.88 | $19.02 | $18.77 | $7.42万 | $1,109.88万 | -0.21% |
| 486 |
ANIMEAnimecoin
|
$0.002452 | $0.002547 | $0.002441 | $13.24万 | $1,357.27万 | -3.35% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.76万 | $10.89亿 | -1.29% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 317 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.44万 | $431.79万 | -1.83% |
| 389 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $21.77万 | $482.21万 | -2.85% |
| 270 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 71 |
MEGAMegaETH
|
$0.05 | $0.05143 | $0.0474 | $216.14万 | $5,612.28万 | 4.08% |
| 383 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.52万 | $948.24万 | -4.34% |
| 546 |
MANTAManta Network
|
$0.05251 | $0.05421 | $0.05247 | $9.47万 | $2,544.31万 | -2.89% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,049.72 | — | 0.14% |
| 387 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.81万 | $4,248.10万 | -5.19% |
| 118 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 2 |
BTC比特币
|
$75840.52 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.26% |
相关站点
共 40 个
Vanar - 以太坊ETH价格
波场 - 比特币
Solana - 币种排行
POL - BTC行情
Zama - 比特币
Hedera - 加密货币行情
WBETH - BTC行情
Plasma - 币种排行
比特币
Tether Gold - 比特币行情
比特现金 - 比特币
Meteora - 比特币
达世币 - BTC行情
Aave - 加密货币行情
World Liberty - 比特币行情
Hedera - 加密货币行情
MegaETH - 比特币
Pump.fun - 币种排行
莱特币 - 比特币行情
Mitosis - 以太坊ETH价格
NFP - 币种排行
Aptos - 比特币行情
Ondo - 以太坊ETH价格
莱特币 - 比特币
A链 - 加密货币行情
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
CYBER - 加密货币行情
Tokamak - 比特币
以太坊 - 加密货币行情
EUR - 数字货币市值
Tether Gold - 以太坊ETH价格
ONEchain - 加密货币行情
Caldera - 加密货币行情
比特币
First Digital - 数字货币市值
NEAR Protocol - 比特币
Starknet - 比特币行情
Plasma - 比特币行情
First Digital - 比特币