24H 最高$0.002546
24H 最低$0.002388
今日开盘$0.002449
24H 成交量$67.77万
流通市值$1,934.40万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
JTOJito
|
$0.3317 | $0.3434 | $0.3262 | $98.34万 | $1.80亿 | -3.21% |
| 100 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.86万 | $6.63亿 | 1.60% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3302 | $0.3426 | $0.3282 | $782.92万 | $12.37亿 | -3.45% |
| 65 |
GTCGitcoin
|
$0.16965 | $0.18472 | $0.15948 | $237.37万 | $1,444.29万 | -8.08% |
| 568 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.02 | $18.77 | $7.52万 | $1,109.88万 | -0.26% |
| 482 |
ANIMEAnimecoin
|
$0.002449 | $0.002547 | $0.002441 | $13.62万 | $1,357.27万 | -3.62% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $61.95万 | $10.89亿 | -1.72% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.72万 | $431.79万 | -2.01% |
| 386 |
TREETree
|
$0.0308 | $0.0316 | $0.0306 | $22.14万 | $482.21万 | -2.22% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 70 |
MEGAMegaETH
|
$0.05023 | $0.05143 | $0.0474 | $218.17万 | $5,612.28万 | 4.45% |
| 385 |
ENSOEnso
|
$0.461 | $0.484 | $0.458 | $22.66万 | $948.24万 | -4.56% |
| 549 |
MANTAManta Network
|
$0.05258 | $0.05421 | $0.0523 | $9.19万 | $2,544.31万 | -2.74% |
| 695 |
PYPLBPYPLB
|
$59.14 | $59.18 | $58.90 | $2,134.29 | — | 0.25% |
| 393 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $4,248.10万 | -5.19% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 2 |
BTC比特币
|
$75860.49 | $7.62万 | $7.56万 | $3.64亿 | $1.52兆 | -0.23% |
相关站点
共 40 个
Bittensor - BTC行情
NFP - 数字货币市值
Reserve Rights - 币种排行
以太坊 - 数字货币市值
Celo - 比特币行情
Starknet - 以太坊ETH价格
BEAMX - 数字货币市值
NEAR Protocol - BTC行情
Midnight - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 以太坊ETH价格
大零币 - 币种排行
Ondo - 加密货币行情
POL - 加密货币行情
Quant - 比特币
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
A链 - 以太坊ETH价格
币安币 - 加密货币行情
莱特币 - 以太坊ETH价格
Meteora - 币种排行
Gitcoin - 加密货币行情
达世币 - BTC行情
JUST - 比特币
Thena - 比特币
Injective - BTC行情
Worldcoin - BTC行情
Aave - 币种排行
Pepe - BTC行情
Meteora - 比特币行情
POL - 加密货币行情
Pump.fun - 比特币行情
JUST - 比特币行情
Hyperliquid - 加密货币行情
Mitosis - 比特币
莱特币 - 加密货币行情
币安币 - BTC行情
牛来 - 比特币行情
MegaETH - 以太坊ETH价格
Worldcoin - 以太坊ETH价格