24H 最高$0.1472
24H 最低$0.1347
今日开盘$0.1413
24H 成交量$55.56万
流通市值$8,986.62万
24H 涨跌额($0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.135791
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
JTOJito
|
$0.3359 | $0.3439 | $0.3092 | $101.39万 | $1.85亿 | 3.80% |
| 113 |
NIGHTMidnight
|
$0.03978 | $0.04118 | $0.03721 | $237.25万 | $6.72亿 | 0.81% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.3033 | $1,866.30万 | $12.23亿 | -0.03% |
| 110 |
GTCGitcoin
|
$0.16954 | $0.194 | $0.1641 | $262.04万 | $1,496.92万 | -1.86% |
| 84 |
BMNRBBitMine Immersion Technologies
|
$18.61 | $19.45 | $17.37 | $435.61万 | $1,153.33万 | -0.69% |
| 500 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $25.59万 | $1,370.34万 | -0.46% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $440.25万 | $11.08亿 | 1.48% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 180 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00502 | $113.17万 | $431.79万 | 2.30% |
| 511 |
TREETree
|
$0.03 | $0.0306 | $0.0279 | $23.74万 | $475.39万 | 2.39% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 108 |
MEGAMegaETH
|
$0.05053 | $0.05267 | $0.04801 | $263.38万 | $5,789.30万 | 1.71% |
| 426 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.79万 | $928.62万 | 0.69% |
| 437 |
MANTAManta Network
|
$0.0511 | $0.05267 | $0.04812 | $32.21万 | $2,482.61万 | 1.21% |
| 689 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.85 | $2.29万 | — | 2.04% |
| 473 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0253 | $28.24万 | $4,208.81万 | -0.38% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 2 |
BTC比特币
|
$74946 | $7.57万 | $7.35万 | $14.57亿 | $1.52兆 | -0.55% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Aptos - 以太坊ETH价格
Chainlink - 币种排行
GNS - BTC行情
POL - 比特币
波场 - BTC行情
牛来 - 数字货币市值
瑞波币 - 币种排行
BFUSD - 数字货币市值
Hedera - 数字货币市值
狗币 - BTC行情
QQQB - BTC行情
Render - BTC行情
Gram - 比特币行情
Avalanche - 数字货币市值
牛来 - 加密货币行情
Filecoin - 数字货币市值
POL - 比特币
Avalanche - 比特币行情
QQQB - 数字货币市值
Ripple USD - 数字货币市值
币安币 - 数字货币市值
Tokamak - 比特币
Worldcoin - 数字货币市值
Quant - 数字货币市值
Internet - 比特币
Aster - 以太坊ETH价格
NFP - BTC行情
Ripple USD - 数字货币市值
Uniswap - 比特币行情
Starknet - 比特币
LayerZero - 币种排行
Zilliqa - 数字货币市值
World Liberty - 比特币行情
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
ONEchain - 币种排行
Polkadot - 以太坊ETH价格
Internet - 比特币